L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 559.8 | 562.0 | 557.4 | 559.4 | 59.92 Thousand |
| 19 Feb, 2024 | 558.6 | 561.4 | 554.0 | 560.0 | 62.99 Thousand |
| 16 Feb, 2024 | 555.8 | 560.6 | 555.2 | 559.8 | 115.92 Thousand |
| 15 Feb, 2024 | 549.8 | 555.2 | 549.6 | 554.8 | 96.44 Thousand |
| 14 Feb, 2024 | 546.0 | 549.0 | 544.0 | 548.2 | 58.3 Thousand |
| 13 Feb, 2024 | 551.2 | 553.0 | 541.8 | 546.0 | 70.02 Thousand |
| 12 Feb, 2024 | 544.6 | 551.8 | 544.0 | 551.2 | 64.11 Thousand |
| 09 Feb, 2024 | 547.8 | 548.8 | 543.2 | 544.6 | 37.73 Thousand |
| 08 Feb, 2024 | 547.6 | 550.4 | 545.0 | 547.8 | 55.67 Thousand |
| 07 Feb, 2024 | 545.2 | 548.4 | 543.4 | 545.6 | 77.05 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX