L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 577.6 | 583.8 | 574.6 | 580.2 | 75.39 Thousand |
| 19 Mar, 2024 | 570.2 | 577.6 | 568.2 | 577.6 | 57.38 Thousand |
| 18 Mar, 2024 | 578.2 | 578.2 | 569.2 | 570.2 | 64.97 Thousand |
| 15 Mar, 2024 | 572.4 | 580.0 | 571.0 | 578.2 | 166.46 Thousand |
| 14 Mar, 2024 | 575.6 | 578.0 | 567.6 | 572.2 | 72.56 Thousand |
| 13 Mar, 2024 | 573.4 | 575.0 | 568.6 | 574.4 | 113.67 Thousand |
| 12 Mar, 2024 | 567.8 | 573.8 | 567.0 | 572.8 | 65.83 Thousand |
| 11 Mar, 2024 | 565.6 | 567.0 | 560.4 | 566.6 | 95.3 Thousand |
| 08 Mar, 2024 | 558.4 | 567.2 | 558.4 | 566.8 | 62.14 Thousand |
| 07 Mar, 2024 | 555.6 | 562.2 | 552.4 | 558.4 | 60.13 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX