L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 559.0 | 564.5 | 557.5 | 561.5 | 117.41 Thousand |
| 05 Apr, 2024 | 560.0 | 560.0 | 553.0 | 558.5 | 186.51 Thousand |
| 04 Apr, 2024 | 568.0 | 569.0 | 564.0 | 565.0 | 166.75 Thousand |
| 03 Apr, 2024 | 570.5 | 573.5 | 567.5 | 568.0 | 168.65 Thousand |
| 02 Apr, 2024 | 579.5 | 583.0 | 568.5 | 570.5 | 222.97 Thousand |
| 28 Mar, 2024 | 582.4 | 584.8 | 577.6 | 579.4 | 69.49 Thousand |
| 27 Mar, 2024 | 581.6 | 584.4 | 581.4 | 581.4 | 114.05 Thousand |
| 26 Mar, 2024 | 589.0 | 590.8 | 581.6 | 581.6 | 119.81 Thousand |
| 25 Mar, 2024 | 591.8 | 592.0 | 583.0 | 590.0 | 85.99 Thousand |
| 22 Mar, 2024 | 589.4 | 591.8 | 587.0 | 591.8 | 52.03 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX