L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 548.0 | 549.2 | 544.4 | 547.4 | 83.01 Thousand |
| 20 Dec, 2023 | 552.0 | 553.4 | 548.4 | 551.2 | 88.64 Thousand |
| 19 Dec, 2023 | 555.0 | 558.6 | 551.2 | 552.0 | 138.21 Thousand |
| 18 Dec, 2023 | 559.2 | 559.4 | 554.8 | 554.8 | 175.48 Thousand |
| 15 Dec, 2023 | 558.2 | 561.2 | 555.2 | 560.6 | 349.99 Thousand |
| 14 Dec, 2023 | 550.0 | 560.6 | 550.0 | 556.4 | 179.97 Thousand |
| 13 Dec, 2023 | 539.8 | 545.2 | 539.2 | 543.2 | 162.34 Thousand |
| 12 Dec, 2023 | 542.0 | 542.6 | 536.4 | 539.0 | 160.23 Thousand |
| 11 Dec, 2023 | 532.0 | 542.4 | 532.0 | 542.0 | 122.32 Thousand |
| 08 Dec, 2023 | 532.2 | 533.6 | 528.4 | 532.0 | 99.58 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX