LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 82.5 | 82.5 | 81.0 | 81.0 | 28.93 Thousand |
| 03 Mar, 2025 | 82.6 | 83.4 | 81.0 | 82.7 | 29.75 Thousand |
| 28 Feb, 2025 | 85.9 | 85.9 | 81.6 | 83.9 | 18.31 Thousand |
| 27 Feb, 2025 | 92.4 | 93.0 | 86.0 | 86.8 | 12.4 Thousand |
| 26 Feb, 2025 | 92.5 | 95.6 | 92.1 | 92.3 | 163.28 Thousand |
| 25 Feb, 2025 | 95.6 | 99.4 | 95.6 | 98.5 | 2562.00 |
| 24 Feb, 2025 | 96.4 | 98.0 | 95.0 | 96.0 | 2456.00 |
| 21 Feb, 2025 | 97.9 | 99.0 | 97.1 | 97.5 | 6966.00 |
| 20 Feb, 2025 | 97.2 | 97.8 | 97.0 | 97.8 | 1186.00 |
| 19 Feb, 2025 | 99.1 | 100.0 | 97.6 | 98.6 | 2356.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU