LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 77.1 | 78.0 | 76.2 | 76.3 | 10.08 Thousand |
| 02 Apr, 2025 | 77.5 | 78.7 | 76.5 | 77.6 | 4878.00 |
| 01 Apr, 2025 | 76.0 | 79.4 | 76.0 | 76.5 | 6585.00 |
| 31 Mar, 2025 | 72.7 | 76.7 | 72.7 | 75.5 | 3939.00 |
| 28 Mar, 2025 | 72.7 | 73.8 | 72.1 | 72.1 | 772.00 |
| 27 Mar, 2025 | 73.5 | 74.0 | 72.7 | 72.7 | 44.14 Thousand |
| 26 Mar, 2025 | 74.9 | 75.0 | 73.2 | 73.9 | 794.00 |
| 25 Mar, 2025 | 76.5 | 76.5 | 74.8 | 75.0 | 1607.00 |
| 24 Mar, 2025 | 74.1 | 77.1 | 74.0 | 77.0 | 180.06 Thousand |
| 21 Mar, 2025 | 77.0 | 77.0 | 74.3 | 74.7 | 2564.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU