LumenRadio AB (publ) (LUMEN.ST)
SEK 66.4
(-1.63%)
SEK 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 67.9 | 67.9 | 65.8 | 66.4 | 3056.00 |
| 15 Apr, 2025 | 68.9 | 68.9 | 66.5 | 66.6 | 930.00 |
| 14 Apr, 2025 | 69.9 | 69.9 | 65.2 | 66.7 | 4819.00 |
| 11 Apr, 2025 | 72.8 | 72.8 | 68.0 | 68.2 | 9717.00 |
| 10 Apr, 2025 | 72.0 | 75.1 | 71.8 | 72.8 | 1013.00 |
| 09 Apr, 2025 | 72.9 | 72.9 | 67.5 | 69.1 | 4245.00 |
| 08 Apr, 2025 | 75.8 | 75.8 | 73.4 | 73.6 | 3751.00 |
| 07 Apr, 2025 | 75.2 | 75.3 | 72.5 | 73.9 | 6566.00 |
| 04 Apr, 2025 | 80.4 | 80.4 | 76.3 | 78.9 | 31.33 Thousand |
| 03 Apr, 2025 | 77.1 | 78.0 | 76.2 | 76.3 | 10.08 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU