LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 56.5 | 56.7 | 54.0 | 54.8 | 15.89 Thousand |
| 06 May, 2025 | 57.1 | 57.8 | 56.2 | 57.4 | 3592.00 |
| 05 May, 2025 | 59.5 | 59.5 | 56.2 | 58.2 | 13.29 Thousand |
| 02 May, 2025 | 59.4 | 59.9 | 59.0 | 59.5 | 5040.00 |
| 30 Apr, 2025 | 59.2 | 59.2 | 58.3 | 58.3 | 1176.00 |
| 29 Apr, 2025 | 61.5 | 61.5 | 58.6 | 59.1 | 5248.00 |
| 28 Apr, 2025 | 63.1 | 63.1 | 59.3 | 61.5 | 13.58 Thousand |
| 25 Apr, 2025 | 62.6 | 63.4 | 61.7 | 62.9 | 7606.00 |
| 24 Apr, 2025 | 67.0 | 67.0 | 62.0 | 62.5 | 145.08 Thousand |
| 23 Apr, 2025 | 64.0 | 67.5 | 64.0 | 66.9 | 11.85 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU