LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 61.5 | 61.5 | 58.6 | 59.1 | 5248.00 |
| 28 Apr, 2025 | 63.1 | 63.1 | 59.3 | 61.5 | 13.58 Thousand |
| 25 Apr, 2025 | 62.6 | 63.4 | 61.7 | 62.9 | 7606.00 |
| 24 Apr, 2025 | 67.0 | 67.0 | 62.0 | 62.5 | 145.08 Thousand |
| 23 Apr, 2025 | 64.0 | 67.5 | 64.0 | 66.9 | 11.85 Thousand |
| 22 Apr, 2025 | 65.1 | 66.0 | 62.7 | 63.3 | 15.03 Thousand |
| 17 Apr, 2025 | 67.9 | 67.9 | 65.8 | 66.4 | 3056.00 |
| 16 Apr, 2025 | 67.0 | 67.5 | 65.8 | 67.5 | 101.2 Thousand |
| 15 Apr, 2025 | 68.9 | 68.9 | 66.3 | 68.0 | 2432.00 |
| 14 Apr, 2025 | 69.9 | 69.9 | 65.2 | 68.0 | 18.73 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU