LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 67.0 | 67.0 | 62.0 | 62.5 | 145.08 Thousand |
| 23 Apr, 2025 | 64.0 | 67.5 | 64.0 | 66.9 | 11.85 Thousand |
| 22 Apr, 2025 | 65.1 | 66.0 | 62.7 | 63.3 | 15.03 Thousand |
| 17 Apr, 2025 | 67.9 | 67.9 | 65.8 | 66.4 | 3056.00 |
| 16 Apr, 2025 | 67.0 | 67.5 | 65.8 | 67.5 | 101.2 Thousand |
| 15 Apr, 2025 | 68.9 | 68.9 | 66.3 | 68.0 | 2432.00 |
| 14 Apr, 2025 | 69.9 | 69.9 | 65.2 | 68.0 | 18.73 Thousand |
| 11 Apr, 2025 | 72.8 | 72.8 | 68.0 | 68.2 | 9717.00 |
| 10 Apr, 2025 | 72.0 | 75.1 | 71.8 | 72.8 | 1013.00 |
| 09 Apr, 2025 | 72.9 | 72.9 | 67.5 | 69.1 | 4245.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU