SEK 59.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 62.2 | 63.0 | 62.1 | 63.0 | 3176.00 |
13 Jun, 2025 | 62.8 | 62.9 | 61.6 | 62.1 | 2119.00 |
12 Jun, 2025 | 62.3 | 63.3 | 62.3 | 62.9 | 3695.00 |
11 Jun, 2025 | 63.3 | 63.7 | 62.1 | 62.9 | 5026.00 |
10 Jun, 2025 | 64.6 | 64.6 | 63.0 | 63.7 | 7096.00 |
09 Jun, 2025 | 64.2 | 66.9 | 64.1 | 64.1 | 18.19 Thousand |
05 Jun, 2025 | 65.0 | 65.9 | 64.1 | 64.2 | 4885.00 |
04 Jun, 2025 | 66.2 | 68.9 | 65.6 | 65.6 | 3074.00 |
03 Jun, 2025 | 66.0 | 67.2 | 65.4 | 65.4 | 2357.00 |
02 Jun, 2025 | 67.6 | 67.6 | 65.9 | 66.0 | 2288.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU