LumenRadio AB (publ) (LUMEN.ST)

SEK 59.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 58.8 58.8 58.8 58.8 325.00
18 Jun, 2025 57.6 57.6 57.6 57.6 26.00
17 Jun, 2025 61.3 61.3 60.5 61.0 46.29 Thousand
16 Jun, 2025 62.2 63.0 62.1 63.0 3176.00
13 Jun, 2025 62.8 62.9 61.6 62.1 2119.00
12 Jun, 2025 62.3 63.3 62.3 62.9 3695.00
11 Jun, 2025 63.3 63.7 62.1 62.9 5026.00
10 Jun, 2025 64.6 64.6 63.0 63.7 7096.00
09 Jun, 2025 64.2 66.9 64.1 64.1 18.19 Thousand
05 Jun, 2025 65.0 65.9 64.1 64.2 4885.00