LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 64.6 | 64.6 | 64.1 | 64.1 | 5383.00 |
| 09 Jun, 2025 | 64.2 | 65.8 | 64.1 | 64.1 | 7511.00 |
| 05 Jun, 2025 | 65.0 | 65.9 | 64.1 | 64.2 | 4885.00 |
| 04 Jun, 2025 | 66.2 | 68.9 | 65.6 | 65.6 | 3074.00 |
| 03 Jun, 2025 | 66.0 | 67.2 | 65.4 | 65.4 | 2357.00 |
| 02 Jun, 2025 | 67.6 | 67.6 | 65.9 | 66.0 | 2288.00 |
| 30 May, 2025 | 65.5 | 66.6 | 65.3 | 66.6 | 973.00 |
| 28 May, 2025 | 67.3 | 67.5 | 65.1 | 65.8 | 1026.00 |
| 27 May, 2025 | 66.1 | 67.4 | 66.1 | 66.5 | 342.00 |
| 26 May, 2025 | 66.8 | 66.8 | 64.6 | 66.1 | 4423.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU