LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 72.8 | 72.8 | 68.0 | 68.2 | 9717.00 |
| 10 Apr, 2025 | 72.0 | 75.1 | 71.8 | 72.8 | 1013.00 |
| 09 Apr, 2025 | 72.9 | 72.9 | 67.5 | 69.1 | 4245.00 |
| 08 Apr, 2025 | 75.8 | 75.8 | 73.4 | 73.6 | 3751.00 |
| 07 Apr, 2025 | 75.2 | 75.3 | 72.5 | 73.9 | 6566.00 |
| 04 Apr, 2025 | 80.4 | 80.4 | 76.3 | 78.9 | 31.33 Thousand |
| 03 Apr, 2025 | 77.1 | 78.0 | 76.2 | 76.3 | 10.08 Thousand |
| 02 Apr, 2025 | 77.5 | 78.7 | 76.5 | 77.6 | 4878.00 |
| 01 Apr, 2025 | 76.0 | 79.4 | 76.0 | 76.5 | 6585.00 |
| 31 Mar, 2025 | 72.7 | 76.7 | 72.7 | 75.5 | 3939.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU