LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 74.1 | 74.7 | 72.6 | 74.3 | 3575.00 |
| 14 Mar, 2025 | 76.0 | 77.0 | 75.1 | 75.1 | 2551.00 |
| 13 Mar, 2025 | 76.5 | 77.0 | 76.0 | 76.0 | 1705.00 |
| 12 Mar, 2025 | 76.6 | 77.0 | 75.6 | 76.8 | 1763.00 |
| 11 Mar, 2025 | 75.2 | 77.3 | 75.2 | 76.0 | 7160.00 |
| 10 Mar, 2025 | 74.9 | 78.0 | 74.9 | 75.2 | 5633.00 |
| 07 Mar, 2025 | 76.2 | 76.2 | 74.1 | 74.9 | 5539.00 |
| 06 Mar, 2025 | 78.1 | 78.5 | 76.0 | 76.7 | 9840.00 |
| 05 Mar, 2025 | 81.0 | 83.0 | 77.1 | 78.1 | 16.72 Thousand |
| 04 Mar, 2025 | 82.5 | 82.5 | 81.0 | 81.0 | 28.93 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU