LumenRadio AB (publ) (LUMEN.ST)

SEK 59.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 99.1 100.0 99.1 99.5 71.00
17 Feb, 2025 99.9 100.2 99.9 99.9 4211.00
14 Feb, 2025 99.3 100.0 99.2 99.9 3155.00
13 Feb, 2025 99.1 100.2 99.1 99.1 23.91 Thousand
12 Feb, 2025 99.4 99.4 99.1 99.3 965.00
11 Feb, 2025 99.2 100.0 99.2 99.4 577.00
10 Feb, 2025 100.0 100.8 99.1 99.1 3170.00
07 Feb, 2025 99.9 100.0 99.1 100.0 716.00
06 Feb, 2025 99.6 102.0 99.1 102.0 10.08 Thousand
05 Feb, 2025 102.2 102.2 100.0 101.6 559.00