LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 102.2 | 102.2 | 100.0 | 101.6 | 559.00 |
| 04 Feb, 2025 | 98.7 | 102.2 | 98.7 | 102.0 | 2140.00 |
| 03 Feb, 2025 | 98.2 | 99.4 | 98.2 | 98.7 | 506.00 |
| 31 Jan, 2025 | 98.5 | 100.0 | 98.5 | 100.0 | 2590.00 |
| 30 Jan, 2025 | 98.0 | 101.8 | 98.0 | 99.7 | 1260.00 |
| 29 Jan, 2025 | 99.0 | 101.6 | 98.0 | 98.0 | 105.41 Thousand |
| 28 Jan, 2025 | 99.9 | 101.2 | 98.9 | 99.0 | 17.15 Thousand |
| 27 Jan, 2025 | 97.6 | 102.0 | 97.6 | 102.0 | 4232.00 |
| 24 Jan, 2025 | 97.1 | 102.0 | 97.1 | 100.5 | 10.36 Thousand |
| 23 Jan, 2025 | 99.8 | 101.6 | 96.1 | 99.6 | 85.19 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU