LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 96.1 | 97.0 | 94.0 | 97.0 | 6803.00 |
| 07 Jan, 2025 | 96.6 | 97.0 | 91.5 | 97.0 | 1481.00 |
| 03 Jan, 2025 | 99.3 | 101.0 | 96.8 | 98.3 | 3398.00 |
| 02 Jan, 2025 | 100.0 | 105.6 | 97.4 | 101.0 | 1972.00 |
| 30 Dec, 2024 | 98.5 | 99.8 | 94.1 | 99.8 | 4500.00 |
| 27 Dec, 2024 | 103.0 | 103.0 | 97.0 | 99.9 | 1220.00 |
| 23 Dec, 2024 | 91.1 | 103.0 | 90.8 | 98.8 | 3179.00 |
| 20 Dec, 2024 | 91.6 | 91.7 | 89.3 | 90.9 | 7659.00 |
| 19 Dec, 2024 | 90.5 | 94.0 | 88.7 | 91.5 | 9984.00 |
| 18 Dec, 2024 | 96.1 | 96.1 | 90.0 | 92.3 | 11.37 Thousand |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU