LumenRadio AB (publ) (LUMEN.ST)

SEK 59.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 96.1 99.9 96.0 96.0 2117.00
16 Dec, 2024 102.2 102.2 96.0 96.1 2455.00
13 Dec, 2024 101.8 101.8 96.6 97.2 2128.00
12 Dec, 2024 101.4 101.4 99.0 99.0 76.16 Thousand
11 Dec, 2024 100.8 101.0 100.0 100.2 3626.00
10 Dec, 2024 102.4 103.6 100.4 101.2 4760.00
09 Dec, 2024 101.8 103.8 101.0 101.6 5476.00
06 Dec, 2024 100.4 102.4 100.0 101.8 1118.00
05 Dec, 2024 100.0 100.4 99.2 100.4 3615.00
04 Dec, 2024 100.2 101.4 99.5 99.9 1680.00