LumenRadio AB (publ) (LUMEN.ST)

SEK 59.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 101.8 103.8 101.4 102.0 826.00
19 Nov, 2024 103.0 105.0 101.0 103.8 2909.00
18 Nov, 2024 101.2 105.2 101.2 103.0 2936.00
15 Nov, 2024 102.0 103.4 101.2 101.2 2456.00
14 Nov, 2024 102.8 104.8 101.6 103.6 1966.00
13 Nov, 2024 102.2 104.4 101.6 102.6 5148.00
12 Nov, 2024 105.6 105.6 102.2 104.8 4092.00
11 Nov, 2024 105.6 106.6 105.0 106.0 4006.00
08 Nov, 2024 111.4 111.4 107.0 107.0 727.00
07 Nov, 2024 111.6 111.6 108.2 109.2 2671.00