LumenRadio AB (publ) (LUMEN.ST)
SEK 59.5
(2.06%)
SEK 59.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 102.6 | 102.8 | 97.4 | 100.0 | 14.69 Thousand |
| 02 Dec, 2024 | 102.8 | 104.0 | 100.2 | 102.6 | 3882.00 |
| 29 Nov, 2024 | 104.0 | 104.8 | 101.4 | 102.2 | 3820.00 |
| 28 Nov, 2024 | 100.0 | 106.2 | 100.0 | 102.8 | 12.59 Thousand |
| 27 Nov, 2024 | 103.4 | 103.4 | 99.8 | 102.0 | 1421.00 |
| 26 Nov, 2024 | 103.2 | 104.0 | 100.6 | 101.8 | 1693.00 |
| 25 Nov, 2024 | 101.6 | 103.4 | 99.0 | 102.0 | 8557.00 |
| 22 Nov, 2024 | 100.2 | 101.6 | 100.2 | 101.6 | 3786.00 |
| 21 Nov, 2024 | 101.0 | 102.8 | 100.0 | 102.0 | 2677.00 |
| 20 Nov, 2024 | 101.8 | 103.8 | 101.4 | 102.0 | 826.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU