Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 120.2 121.0 119.0 120.4 37.26 Thousand
05 Jan, 2024 121.4 121.8 120.0 120.2 13.94 Thousand
04 Jan, 2024 121.4 122.2 120.8 122.2 31.23 Thousand
03 Jan, 2024 125.2 125.6 121.8 122.0 41.73 Thousand
02 Jan, 2024 126.4 128.0 125.4 125.8 38.41 Thousand
29 Dec, 2023 126.2 127.0 125.2 125.6 54.93 Thousand
28 Dec, 2023 129.0 129.6 128.0 128.4 22.26 Thousand
27 Dec, 2023 129.8 130.6 127.6 129.0 45.73 Thousand
22 Dec, 2023 129.2 130.8 128.6 129.8 44.17 Thousand
21 Dec, 2023 127.4 129.2 127.0 129.2 28.91 Thousand