Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 510.0 | 510.0 | 500.5 | 506.0 | 25.39 Thousand |
| 16 Jun, 2025 | 511.0 | 517.0 | 510.0 | 514.0 | 60.17 Thousand |
| 13 Jun, 2025 | 515.0 | 524.5 | 501.5 | 503.5 | 348 Thousand |
| 12 Jun, 2025 | 483.0 | 504.0 | 476.2 | 504.0 | 270.17 Thousand |
| 11 Jun, 2025 | 468.6 | 479.4 | 462.6 | 476.2 | 166.23 Thousand |
| 10 Jun, 2025 | 479.8 | 480.0 | 461.8 | 468.6 | 271.41 Thousand |
| 09 Jun, 2025 | 493.0 | 499.6 | 477.0 | 482.6 | 250.82 Thousand |
| 05 Jun, 2025 | 488.0 | 503.5 | 487.0 | 491.4 | 393.87 Thousand |
| 04 Jun, 2025 | 487.0 | 496.8 | 485.0 | 495.4 | 194.18 Thousand |
| 03 Jun, 2025 | 473.8 | 486.0 | 469.0 | 482.2 | 221.51 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY