Lundin Gold Inc. (LUG.ST)
SEK 392.6
(-3.73%)
SEK 392.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 276.0 | 308.6 | 263.6 | 292.6 | 469.47 Thousand |
| 04 Apr, 2025 | 310.0 | 310.0 | 288.5 | 293.5 | 306.66 Thousand |
| 03 Apr, 2025 | 302.5 | 312.0 | 289.0 | 311.5 | 341.96 Thousand |
| 02 Apr, 2025 | 314.0 | 316.0 | 305.5 | 309.0 | 124.54 Thousand |
| 01 Apr, 2025 | 313.0 | 315.0 | 307.5 | 315.0 | 126.36 Thousand |
| 31 Mar, 2025 | 307.0 | 314.0 | 302.5 | 307.5 | 236.37 Thousand |
| 28 Mar, 2025 | 307.0 | 312.5 | 304.0 | 305.0 | 126.82 Thousand |
| 27 Mar, 2025 | 301.0 | 306.0 | 298.5 | 305.0 | 95.97 Thousand |
| 26 Mar, 2025 | 306.5 | 307.0 | 302.0 | 303.5 | 71.99 Thousand |
| 25 Mar, 2025 | 310.5 | 310.5 | 306.0 | 307.0 | 72.44 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY