Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 467.0 | 481.8 | 466.8 | 473.0 | 368.85 Thousand |
| 30 May, 2025 | 454.0 | 464.8 | 442.0 | 459.0 | 267.4 Thousand |
| 28 May, 2025 | 446.6 | 457.6 | 446.6 | 455.0 | 114.66 Thousand |
| 27 May, 2025 | 443.0 | 452.2 | 434.8 | 446.6 | 213.67 Thousand |
| 26 May, 2025 | 445.2 | 452.0 | 436.4 | 446.0 | 266.94 Thousand |
| 23 May, 2025 | 435.2 | 451.4 | 435.2 | 445.0 | 342.92 Thousand |
| 22 May, 2025 | 434.6 | 444.2 | 426.2 | 430.0 | 262.47 Thousand |
| 21 May, 2025 | 416.6 | 430.0 | 416.4 | 428.4 | 284.55 Thousand |
| 20 May, 2025 | 398.0 | 417.2 | 395.4 | 414.0 | 178.59 Thousand |
| 19 May, 2025 | 395.6 | 411.0 | 395.6 | 405.2 | 222.32 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY