Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131.4 131.4 129.6 131.0 34.37 Thousand
25 Sep, 2023 132.8 134.0 130.0 131.6 16.13 Thousand
22 Sep, 2023 133.6 134.8 133.4 134.2 48.34 Thousand
21 Sep, 2023 131.4 132.8 130.4 132.0 53.54 Thousand
20 Sep, 2023 129.2 133.0 128.2 132.8 56.05 Thousand
19 Sep, 2023 127.8 129.6 127.6 129.0 45.64 Thousand
18 Sep, 2023 128.2 128.2 126.4 127.6 18.95 Thousand
15 Sep, 2023 126.0 129.0 125.4 128.4 27.84 Thousand
14 Sep, 2023 123.2 125.2 122.8 124.2 19.89 Thousand