Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 145.4 145.4 143.0 143.0 49.1 Thousand
23 Oct, 2023 144.4 146.6 142.8 146.2 106.56 Thousand
20 Oct, 2023 141.2 147.2 141.2 144.4 127.62 Thousand
19 Oct, 2023 141.4 142.2 140.0 141.0 56.73 Thousand
18 Oct, 2023 139.2 142.8 139.0 139.4 103.22 Thousand
17 Oct, 2023 136.0 139.0 133.8 138.4 75.87 Thousand
16 Oct, 2023 132.6 137.0 130.8 136.0 46.24 Thousand
13 Oct, 2023 122.0 134.0 121.8 133.2 99.89 Thousand
12 Oct, 2023 123.6 124.6 122.6 123.0 28.31 Thousand
11 Oct, 2023 120.6 123.4 120.6 123.0 19.01 Thousand