Lundin Gold Inc. (LUG.ST)

SEK 372.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 369.4 376.0 367.2 372.6 137.39 Thousand
14 Apr, 2025 354.8 355.2 346.4 347.2 183.72 Thousand
11 Apr, 2025 345.6 369.2 345.0 355.8 597.84 Thousand
10 Apr, 2025 337.0 342.2 324.4 340.8 323.79 Thousand
09 Apr, 2025 308.8 324.0 305.0 321.6 369.78 Thousand
08 Apr, 2025 302.0 317.0 302.0 311.4 251.13 Thousand
07 Apr, 2025 276.0 308.6 263.6 292.6 469.47 Thousand
04 Apr, 2025 310.0 310.0 288.5 293.5 306.66 Thousand
03 Apr, 2025 302.5 312.0 289.0 311.5 341.96 Thousand
02 Apr, 2025 314.0 316.0 305.5 309.0 124.54 Thousand