Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 488.0 | 501.0 | 487.0 | 493.0 | 96.59 Thousand |
| 04 Jun, 2025 | 487.0 | 496.8 | 487.0 | 494.8 | 39 Thousand |
| 03 Jun, 2025 | 473.8 | 477.2 | 469.0 | 475.4 | 36.79 Thousand |
| 02 Jun, 2025 | 467.0 | 477.0 | 466.8 | 475.0 | 60.29 Thousand |
| 30 May, 2025 | 454.0 | 464.8 | 442.0 | 459.0 | 267.4 Thousand |
| 28 May, 2025 | 446.6 | 457.6 | 446.6 | 455.0 | 114.66 Thousand |
| 27 May, 2025 | 443.0 | 452.2 | 434.8 | 446.6 | 213.67 Thousand |
| 26 May, 2025 | 445.2 | 452.0 | 436.4 | 446.0 | 266.94 Thousand |
| 23 May, 2025 | 435.2 | 451.4 | 435.2 | 445.0 | 342.92 Thousand |
| 22 May, 2025 | 434.6 | 444.2 | 426.2 | 430.0 | 262.47 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY