Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 115.6 119.0 115.0 117.4 107.75 Thousand
20 Nov, 2023 117.6 117.6 114.4 115.0 152.42 Thousand
17 Nov, 2023 119.6 120.6 118.2 119.0 62.3 Thousand
16 Nov, 2023 119.0 120.4 118.0 119.8 48.58 Thousand
15 Nov, 2023 121.2 122.6 118.4 119.4 90.56 Thousand
14 Nov, 2023 120.4 122.8 120.0 120.4 98.91 Thousand
13 Nov, 2023 119.8 121.8 119.4 121.2 82.69 Thousand
10 Nov, 2023 124.8 126.8 118.2 119.4 182.13 Thousand
09 Nov, 2023 129.0 129.8 125.2 128.8 95.49 Thousand
08 Nov, 2023 131.4 134.0 129.0 129.0 30.36 Thousand