Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 139.2 142.8 139.0 139.4 103.22 Thousand
17 Oct, 2023 136.0 139.0 133.8 138.4 75.87 Thousand
16 Oct, 2023 132.6 137.0 130.8 136.0 46.24 Thousand
13 Oct, 2023 122.0 134.0 121.8 133.2 99.89 Thousand
12 Oct, 2023 123.6 124.6 122.6 123.0 28.31 Thousand
11 Oct, 2023 120.6 123.4 120.6 123.0 19.01 Thousand
10 Oct, 2023 123.0 123.4 121.0 121.0 19.67 Thousand
09 Oct, 2023 120.2 123.6 120.2 121.2 38.28 Thousand
06 Oct, 2023 118.2 120.4 117.2 118.8 31.02 Thousand
05 Oct, 2023 118.4 119.8 116.6 117.8 25.94 Thousand