Lundin Gold Inc. (LUG.ST)

SEK 389.4

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 293.5 299.0 273.0 277.5 247.36 Thousand
07 Mar, 2025 288.5 296.0 285.0 292.0 129.14 Thousand
06 Mar, 2025 287.0 291.5 285.0 289.5 128.08 Thousand
05 Mar, 2025 278.0 285.5 274.5 285.0 141.18 Thousand
04 Mar, 2025 286.5 288.0 275.0 277.5 225.93 Thousand
03 Mar, 2025 299.5 300.0 289.0 289.5 317.56 Thousand
28 Feb, 2025 300.5 304.5 295.0 302.0 203.03 Thousand
27 Feb, 2025 305.5 309.0 301.5 305.5 147.47 Thousand
26 Feb, 2025 299.5 306.5 294.0 306.5 243.48 Thousand
25 Feb, 2025 299.0 307.0 295.5 297.0 248.92 Thousand