Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 381.0 397.8 378.2 393.0 262.03 Thousand
02 May, 2025 385.2 394.2 380.0 381.4 280.08 Thousand
30 Apr, 2025 394.8 394.8 385.6 385.6 104.44 Thousand
29 Apr, 2025 388.4 397.2 383.2 396.4 206.13 Thousand
28 Apr, 2025 400.4 405.8 387.6 391.0 235.25 Thousand
25 Apr, 2025 392.4 401.0 387.0 400.4 263.84 Thousand
24 Apr, 2025 397.0 405.2 392.0 398.2 275.62 Thousand
23 Apr, 2025 397.8 400.2 376.4 392.6 580.89 Thousand
22 Apr, 2025 416.6 430.0 402.0 407.8 574.54 Thousand
17 Apr, 2025 403.0 409.0 399.0 402.2 192.75 Thousand