Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.2 122.8 120.0 121.8 33.28 Thousand
12 Dec, 2023 120.6 123.6 120.2 122.0 46.09 Thousand
11 Dec, 2023 125.0 125.0 117.8 118.6 128 Thousand
08 Dec, 2023 128.0 128.0 123.6 125.6 71.49 Thousand
07 Dec, 2023 127.0 128.8 126.8 128.0 67.77 Thousand
06 Dec, 2023 127.8 128.6 123.8 127.0 109.54 Thousand
05 Dec, 2023 124.2 130.0 124.2 127.2 73.48 Thousand
04 Dec, 2023 127.0 128.2 123.2 124.0 93.39 Thousand
01 Dec, 2023 124.4 126.4 124.0 125.4 64.15 Thousand
30 Nov, 2023 123.2 124.0 122.0 123.2 55 Thousand