Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 129.4 133.4 129.0 132.0 107.02 Thousand
04 Mar, 2024 122.8 128.2 122.4 127.2 113.97 Thousand
01 Mar, 2024 119.4 122.8 118.6 121.8 55.84 Thousand
29 Feb, 2024 118.6 120.6 116.8 118.6 47.16 Thousand
28 Feb, 2024 117.0 118.8 116.0 118.0 81.02 Thousand
27 Feb, 2024 118.8 119.0 116.4 116.8 30.58 Thousand
26 Feb, 2024 122.0 123.0 118.2 119.4 60.56 Thousand
23 Feb, 2024 117.4 120.4 115.2 119.2 29.18 Thousand
22 Feb, 2024 121.4 121.4 117.4 117.4 16.8 Thousand
21 Feb, 2024 121.8 122.2 118.8 119.2 19.57 Thousand