Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 119.2 119.4 116.4 116.6 21.47 Thousand
12 Jan, 2024 115.4 119.2 115.4 118.6 75.06 Thousand
11 Jan, 2024 115.8 116.8 114.8 115.2 81.95 Thousand
10 Jan, 2024 118.0 118.6 115.6 115.8 80.91 Thousand
09 Jan, 2024 120.4 122.4 118.4 118.8 31.46 Thousand
08 Jan, 2024 120.2 121.0 119.0 120.4 37.26 Thousand
05 Jan, 2024 121.4 121.8 120.0 120.2 13.94 Thousand
04 Jan, 2024 121.4 122.2 120.8 122.2 31.23 Thousand
03 Jan, 2024 125.2 125.6 121.8 122.0 41.73 Thousand
02 Jan, 2024 126.4 128.0 125.4 125.8 38.41 Thousand