Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 122.0 122.6 120.8 121.4 19.63 Thousand
09 Feb, 2024 123.0 123.8 121.6 122.0 24.96 Thousand
08 Feb, 2024 122.2 123.0 121.6 122.6 12.05 Thousand
07 Feb, 2024 121.8 122.4 121.2 121.2 14.52 Thousand
06 Feb, 2024 124.2 124.2 121.8 121.8 24.35 Thousand
05 Feb, 2024 127.4 127.4 123.6 124.2 37.58 Thousand
02 Feb, 2024 128.4 129.6 125.4 128.4 58.65 Thousand
01 Feb, 2024 123.8 127.2 121.8 127.2 37.73 Thousand
31 Jan, 2024 122.2 125.2 122.0 123.8 25.16 Thousand
30 Jan, 2024 126.2 126.4 122.4 123.6 43.72 Thousand