Lundin Gold Inc. (LUG.ST)
SEK 390.0
(-2.06%)
SEK 390.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 131.0 | 132.8 | 130.6 | 132.0 | 53.77 Thousand |
| 08 Mar, 2024 | 133.2 | 135.4 | 131.0 | 131.0 | 55.35 Thousand |
| 07 Mar, 2024 | 134.0 | 135.6 | 132.0 | 132.6 | 57.48 Thousand |
| 06 Mar, 2024 | 132.0 | 135.0 | 131.0 | 134.0 | 44.52 Thousand |
| 05 Mar, 2024 | 129.4 | 133.4 | 129.0 | 132.0 | 107.02 Thousand |
| 04 Mar, 2024 | 122.8 | 128.2 | 122.4 | 127.2 | 113.97 Thousand |
| 01 Mar, 2024 | 119.4 | 122.8 | 118.6 | 121.8 | 55.84 Thousand |
| 29 Feb, 2024 | 118.6 | 120.6 | 116.8 | 118.6 | 47.16 Thousand |
| 28 Feb, 2024 | 117.0 | 118.8 | 116.0 | 118.0 | 81.02 Thousand |
| 27 Feb, 2024 | 118.8 | 119.0 | 116.4 | 116.8 | 30.58 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY