Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 113.0 113.4 110.8 113.0 62.43 Thousand
19 Jan, 2024 114.0 114.6 113.0 113.0 21.81 Thousand
18 Jan, 2024 112.8 114.0 112.4 114.0 30.52 Thousand
17 Jan, 2024 113.8 114.8 112.6 112.8 35.44 Thousand
16 Jan, 2024 116.4 116.8 114.2 114.2 37.23 Thousand
15 Jan, 2024 119.2 119.4 116.4 116.6 21.47 Thousand
12 Jan, 2024 115.4 119.2 115.4 118.6 75.06 Thousand
11 Jan, 2024 115.8 116.8 114.8 115.2 81.95 Thousand
10 Jan, 2024 118.0 118.6 115.6 115.8 80.91 Thousand
09 Jan, 2024 120.4 122.4 118.4 118.8 31.46 Thousand