Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 180.0 183.6 179.2 181.6 58.86 Thousand
17 Jul, 2024 182.6 183.2 177.0 179.2 28.39 Thousand
16 Jul, 2024 182.4 183.6 178.8 182.6 31.86 Thousand
15 Jul, 2024 181.2 183.6 181.0 182.4 30.07 Thousand
12 Jul, 2024 179.0 181.6 177.0 181.0 33.63 Thousand
11 Jul, 2024 174.4 179.0 174.4 179.0 60.12 Thousand
10 Jul, 2024 170.0 174.2 170.0 174.2 29.06 Thousand
09 Jul, 2024 168.8 171.4 168.8 170.0 49.11 Thousand
08 Jul, 2024 164.0 167.8 160.8 167.0 46.34 Thousand
05 Jul, 2024 157.4 163.4 157.4 163.4 33.35 Thousand