Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 147.2 147.8 145.4 147.0 28.5 Thousand
07 Jun, 2024 153.0 154.6 147.8 147.8 60.05 Thousand
05 Jun, 2024 149.2 151.2 148.2 150.2 22.5 Thousand
04 Jun, 2024 153.0 153.6 148.0 149.2 50.46 Thousand
03 Jun, 2024 154.6 157.4 152.4 153.0 32.42 Thousand
31 May, 2024 157.0 159.4 154.0 154.0 202.01 Thousand
30 May, 2024 157.0 159.0 156.0 157.2 108.53 Thousand
29 May, 2024 157.8 159.0 157.0 157.0 87.3 Thousand
28 May, 2024 156.6 158.2 156.4 157.6 49.55 Thousand
27 May, 2024 157.0 158.0 155.2 155.8 57.92 Thousand