Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 154.4 155.6 154.0 155.0 29.24 Thousand
24 Jun, 2024 152.6 155.8 152.2 154.0 31.72 Thousand
20 Jun, 2024 149.4 153.0 149.2 152.4 33.32 Thousand
19 Jun, 2024 147.0 149.6 146.8 147.6 19.35 Thousand
18 Jun, 2024 145.8 147.6 144.0 145.4 18.55 Thousand
17 Jun, 2024 143.8 146.6 142.2 145.8 25.3 Thousand
14 Jun, 2024 142.6 145.4 142.4 143.2 30.39 Thousand
13 Jun, 2024 143.8 145.4 142.6 142.6 25.68 Thousand
12 Jun, 2024 146.2 147.8 143.8 143.8 66.27 Thousand
11 Jun, 2024 147.0 147.8 145.4 145.8 37.11 Thousand