Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 191.0 197.0 189.0 190.2 141.47 Thousand
13 Aug, 2024 186.0 192.2 185.2 190.6 144.11 Thousand
12 Aug, 2024 182.2 186.2 182.0 186.0 158.74 Thousand
09 Aug, 2024 174.6 187.0 174.6 178.4 171.79 Thousand
08 Aug, 2024 170.8 171.2 167.2 169.6 65.8 Thousand
07 Aug, 2024 172.0 175.6 171.0 171.6 58.99 Thousand
06 Aug, 2024 176.0 178.8 170.4 171.0 92.49 Thousand
05 Aug, 2024 176.6 177.6 167.8 174.8 129.6 Thousand
02 Aug, 2024 186.0 190.2 181.0 181.2 109.61 Thousand
01 Aug, 2024 188.4 193.2 183.8 185.0 81.2 Thousand