Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 208.0 209.5 205.5 207.5 62.67 Thousand
10 Sep, 2024 203.5 208.0 203.0 205.5 80.8 Thousand
09 Sep, 2024 197.0 206.5 195.0 203.5 84.96 Thousand
06 Sep, 2024 204.0 206.5 195.0 198.2 147.96 Thousand
05 Sep, 2024 197.8 204.0 197.4 203.5 128.6 Thousand
04 Sep, 2024 197.0 199.0 196.0 197.8 101.6 Thousand
03 Sep, 2024 206.0 207.0 196.0 198.0 123.38 Thousand
02 Sep, 2024 204.5 207.5 204.0 206.0 46.96 Thousand
30 Aug, 2024 208.5 209.0 203.5 203.5 97.3 Thousand
29 Aug, 2024 203.5 208.5 203.5 208.5 60.09 Thousand