Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 204.0 208.0 204.0 205.0 161.38 Thousand
19 Aug, 2024 200.0 202.0 197.2 201.0 128.33 Thousand
16 Aug, 2024 190.8 196.0 190.8 195.2 85.87 Thousand
15 Aug, 2024 193.0 194.8 189.6 190.8 70.11 Thousand
14 Aug, 2024 191.0 197.0 189.0 190.2 141.47 Thousand
13 Aug, 2024 186.0 192.2 185.2 190.6 144.11 Thousand
12 Aug, 2024 182.2 186.2 182.0 186.0 158.74 Thousand
09 Aug, 2024 174.6 187.0 174.6 178.4 171.79 Thousand
08 Aug, 2024 170.8 171.2 167.2 169.6 65.8 Thousand
07 Aug, 2024 172.0 175.6 171.0 171.6 58.99 Thousand