Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 235.5 | 242.0 | 234.0 | 238.0 | 134.51 Thousand |
| 08 Oct, 2024 | 235.0 | 236.0 | 231.5 | 233.0 | 60.96 Thousand |
| 07 Oct, 2024 | 239.0 | 241.0 | 232.5 | 236.0 | 117.05 Thousand |
| 04 Oct, 2024 | 231.5 | 242.0 | 231.5 | 241.0 | 140.76 Thousand |
| 03 Oct, 2024 | 224.0 | 231.0 | 222.0 | 231.0 | 105.88 Thousand |
| 02 Oct, 2024 | 223.0 | 227.5 | 221.5 | 224.0 | 74.74 Thousand |
| 01 Oct, 2024 | 219.0 | 226.5 | 219.0 | 223.0 | 85.1 Thousand |
| 30 Sep, 2024 | 219.5 | 223.0 | 215.0 | 218.0 | 112.8 Thousand |
| 27 Sep, 2024 | 226.0 | 226.5 | 219.0 | 219.5 | 104.41 Thousand |
| 26 Sep, 2024 | 226.5 | 228.0 | 223.5 | 226.5 | 76.86 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY