Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 206.0 207.0 196.0 198.0 123.38 Thousand
02 Sep, 2024 204.5 207.5 204.0 206.0 46.96 Thousand
30 Aug, 2024 208.5 209.0 203.5 203.5 97.3 Thousand
29 Aug, 2024 203.5 208.5 203.5 208.5 60.09 Thousand
28 Aug, 2024 205.0 205.0 201.0 201.5 96.14 Thousand
27 Aug, 2024 207.5 209.0 206.0 206.0 55.5 Thousand
26 Aug, 2024 209.0 212.5 205.5 207.0 105.25 Thousand
23 Aug, 2024 205.5 210.5 205.5 208.0 90.87 Thousand
22 Aug, 2024 211.0 211.0 204.0 205.0 136.3 Thousand
21 Aug, 2024 206.5 211.5 206.5 211.0 146.25 Thousand