Lundin Gold Inc. (LUG.ST)
SEK 390.0
(-2.06%)
SEK 390.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 219.0 | 226.5 | 219.0 | 223.0 | 85.1 Thousand |
| 30 Sep, 2024 | 219.5 | 223.0 | 215.0 | 218.0 | 112.8 Thousand |
| 27 Sep, 2024 | 226.0 | 226.5 | 219.0 | 219.5 | 104.41 Thousand |
| 26 Sep, 2024 | 226.5 | 228.0 | 223.5 | 226.5 | 76.86 Thousand |
| 25 Sep, 2024 | 222.0 | 227.0 | 220.0 | 226.5 | 71.27 Thousand |
| 24 Sep, 2024 | 223.5 | 225.0 | 220.0 | 224.0 | 128.39 Thousand |
| 23 Sep, 2024 | 223.5 | 231.0 | 222.5 | 228.0 | 109.92 Thousand |
| 20 Sep, 2024 | 217.0 | 223.5 | 217.0 | 222.5 | 126.4 Thousand |
| 19 Sep, 2024 | 218.5 | 220.5 | 214.0 | 214.5 | 94.27 Thousand |
| 18 Sep, 2024 | 217.5 | 221.0 | 215.5 | 216.0 | 56.67 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY