Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 246.0 252.0 246.0 252.0 66.4 Thousand
19 Nov, 2024 246.5 251.0 242.5 244.5 118.37 Thousand
18 Nov, 2024 236.5 247.0 236.5 246.5 84.02 Thousand
15 Nov, 2024 231.0 237.5 230.5 236.0 83.52 Thousand
14 Nov, 2024 238.5 239.0 230.0 231.0 141.35 Thousand
13 Nov, 2024 238.0 246.5 237.0 244.0 120.94 Thousand
12 Nov, 2024 239.0 240.0 234.0 236.0 155.67 Thousand
11 Nov, 2024 252.0 256.5 238.0 240.0 194.21 Thousand
08 Nov, 2024 251.5 258.5 245.0 251.5 165.32 Thousand
07 Nov, 2024 239.0 244.0 231.0 242.0 221.23 Thousand