Lundin Gold Inc. (LUG.ST)
SEK 390.0
(-2.06%)
SEK 390.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 257.0 | 259.5 | 254.0 | 258.5 | 145.27 Thousand |
| 28 Oct, 2024 | 263.0 | 264.5 | 256.0 | 257.0 | 105.37 Thousand |
| 25 Oct, 2024 | 262.0 | 265.0 | 259.5 | 263.0 | 86.56 Thousand |
| 24 Oct, 2024 | 266.5 | 271.0 | 259.0 | 260.5 | 148.03 Thousand |
| 23 Oct, 2024 | 266.5 | 268.5 | 263.0 | 264.5 | 144.96 Thousand |
| 22 Oct, 2024 | 270.5 | 272.5 | 264.5 | 267.0 | 143.76 Thousand |
| 21 Oct, 2024 | 268.0 | 274.0 | 267.0 | 269.0 | 355.36 Thousand |
| 18 Oct, 2024 | 256.5 | 265.0 | 255.0 | 265.0 | 170.08 Thousand |
| 17 Oct, 2024 | 252.5 | 255.5 | 251.5 | 255.0 | 85.28 Thousand |
| 16 Oct, 2024 | 251.0 | 256.5 | 250.5 | 252.0 | 165.78 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY