Lundin Gold Inc. (LUG.ST)
SEK 390.0
(-2.06%)
SEK 390.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 252.5 | 254.0 | 243.5 | 249.5 | 295.99 Thousand |
| 14 Oct, 2024 | 249.0 | 258.0 | 249.0 | 258.0 | 210.7 Thousand |
| 11 Oct, 2024 | 248.5 | 252.5 | 247.0 | 249.0 | 171.44 Thousand |
| 10 Oct, 2024 | 240.0 | 247.0 | 240.0 | 243.0 | 218.38 Thousand |
| 09 Oct, 2024 | 235.5 | 242.0 | 234.0 | 238.0 | 134.51 Thousand |
| 08 Oct, 2024 | 235.0 | 236.0 | 231.5 | 233.0 | 60.96 Thousand |
| 07 Oct, 2024 | 239.0 | 241.0 | 232.5 | 236.0 | 117.05 Thousand |
| 04 Oct, 2024 | 231.5 | 242.0 | 231.5 | 241.0 | 140.76 Thousand |
| 03 Oct, 2024 | 224.0 | 231.0 | 222.0 | 231.0 | 105.88 Thousand |
| 02 Oct, 2024 | 223.0 | 227.5 | 221.5 | 224.0 | 74.74 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY