Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 268.5 271.0 264.0 270.5 174.61 Thousand
03 Dec, 2024 258.0 268.5 258.0 268.5 141.99 Thousand
02 Dec, 2024 252.0 258.0 251.0 257.5 70.84 Thousand
29 Nov, 2024 255.0 258.0 251.0 251.0 244.87 Thousand
28 Nov, 2024 253.5 256.5 253.0 255.0 30.36 Thousand
27 Nov, 2024 252.5 254.0 249.5 253.0 66.66 Thousand
26 Nov, 2024 247.0 250.5 245.0 249.0 76.11 Thousand
25 Nov, 2024 255.5 259.0 246.5 247.0 185.25 Thousand
22 Nov, 2024 262.5 268.5 259.5 259.5 165.23 Thousand
21 Nov, 2024 256.0 261.5 254.5 259.0 139.46 Thousand