Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 249.0 | 254.0 | 247.5 | 254.0 | 126.37 Thousand |
| 08 Jan, 2025 | 236.5 | 241.0 | 236.0 | 240.5 | 59.29 Thousand |
| 07 Jan, 2025 | 238.0 | 239.5 | 233.5 | 236.5 | 116.43 Thousand |
| 03 Jan, 2025 | 248.0 | 248.0 | 243.5 | 244.0 | 52.96 Thousand |
| 02 Jan, 2025 | 236.0 | 247.5 | 236.0 | 247.5 | 83.35 Thousand |
| 30 Dec, 2024 | 234.5 | 235.5 | 231.5 | 233.5 | 50.69 Thousand |
| 27 Dec, 2024 | 240.5 | 241.5 | 231.5 | 233.0 | 66.33 Thousand |
| 23 Dec, 2024 | 239.5 | 242.0 | 237.0 | 240.0 | 50.69 Thousand |
| 20 Dec, 2024 | 234.5 | 241.0 | 233.5 | 238.5 | 85.46 Thousand |
| 19 Dec, 2024 | 239.5 | 240.5 | 235.0 | 235.5 | 78.73 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY