Lundin Gold Inc. (LUG.ST)

SEK 385.6

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 262.0 262.0 256.5 259.0 126.79 Thousand
10 Dec, 2024 276.0 277.0 259.0 262.5 185.77 Thousand
09 Dec, 2024 271.5 277.0 271.0 276.0 154.98 Thousand
06 Dec, 2024 271.0 271.5 264.5 270.5 56.2 Thousand
05 Dec, 2024 270.5 273.0 269.5 272.0 51.61 Thousand
04 Dec, 2024 268.5 271.0 264.0 270.5 174.61 Thousand
03 Dec, 2024 258.0 268.5 258.0 268.5 141.99 Thousand
02 Dec, 2024 252.0 258.0 251.0 257.5 70.84 Thousand
29 Nov, 2024 255.0 258.0 251.0 251.0 244.87 Thousand
28 Nov, 2024 253.5 256.5 253.0 255.0 30.36 Thousand