Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 287.0 | 291.5 | 285.0 | 289.5 | 128.08 Thousand |
| 05 Mar, 2025 | 278.0 | 285.5 | 274.5 | 285.0 | 141.18 Thousand |
| 04 Mar, 2025 | 286.5 | 288.0 | 275.0 | 277.5 | 225.93 Thousand |
| 03 Mar, 2025 | 299.5 | 300.0 | 289.0 | 289.5 | 317.56 Thousand |
| 28 Feb, 2025 | 300.5 | 304.5 | 295.0 | 302.0 | 203.03 Thousand |
| 27 Feb, 2025 | 305.5 | 309.0 | 301.5 | 305.5 | 147.47 Thousand |
| 26 Feb, 2025 | 299.5 | 306.5 | 294.0 | 306.5 | 243.48 Thousand |
| 25 Feb, 2025 | 299.0 | 307.0 | 295.5 | 297.0 | 248.92 Thousand |
| 24 Feb, 2025 | 302.5 | 308.0 | 293.5 | 296.0 | 283.5 Thousand |
| 21 Feb, 2025 | 304.5 | 312.0 | 290.0 | 300.0 | 587.53 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY