Lundin Gold Inc. (LUG.ST)
SEK 381.4
(-1.09%)
SEK 381.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 307.5 | 308.0 | 299.0 | 305.0 | 167.83 Thousand |
| 19 Mar, 2025 | 314.0 | 314.0 | 305.0 | 312.0 | 111.87 Thousand |
| 18 Mar, 2025 | 309.0 | 317.0 | 308.5 | 314.5 | 232.2 Thousand |
| 17 Mar, 2025 | 316.0 | 317.0 | 302.5 | 304.5 | 227.46 Thousand |
| 14 Mar, 2025 | 311.0 | 327.0 | 310.0 | 315.5 | 590.52 Thousand |
| 13 Mar, 2025 | 296.0 | 308.0 | 295.5 | 306.0 | 153.82 Thousand |
| 12 Mar, 2025 | 287.5 | 295.5 | 287.0 | 295.0 | 154.94 Thousand |
| 11 Mar, 2025 | 277.5 | 294.5 | 277.5 | 286.0 | 167.24 Thousand |
| 10 Mar, 2025 | 293.5 | 299.0 | 273.0 | 277.5 | 247.36 Thousand |
| 07 Mar, 2025 | 288.5 | 296.0 | 285.0 | 292.0 | 129.14 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY