Lundin Gold Inc. (LUG.ST)
SEK 385.6
(-2.72%)
SEK 385.6
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 263.0 | 273.5 | 263.0 | 273.5 | 70.27 Thousand |
| 29 Jan, 2025 | 265.0 | 267.5 | 261.0 | 263.5 | 62 Thousand |
| 28 Jan, 2025 | 262.5 | 266.0 | 262.5 | 264.0 | 54.4 Thousand |
| 27 Jan, 2025 | 267.0 | 267.0 | 260.0 | 261.0 | 80.3 Thousand |
| 24 Jan, 2025 | 266.5 | 271.0 | 266.5 | 269.5 | 54.4 Thousand |
| 23 Jan, 2025 | 273.5 | 273.5 | 263.5 | 265.0 | 117.22 Thousand |
| 22 Jan, 2025 | 270.0 | 276.5 | 269.0 | 276.5 | 111.09 Thousand |
| 21 Jan, 2025 | 266.5 | 272.5 | 265.0 | 269.0 | 78.51 Thousand |
| 20 Jan, 2025 | 266.0 | 269.0 | 262.5 | 263.5 | 61.99 Thousand |
| 17 Jan, 2025 | 265.5 | 267.0 | 262.5 | 266.5 | 72.51 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY