Lundin Gold Inc. (LUG.ST)
SEK 385.6
(-2.72%)
SEK 385.6
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 234.5 | 235.5 | 231.5 | 233.5 | 50.69 Thousand |
| 27 Dec, 2024 | 240.5 | 241.5 | 231.5 | 233.0 | 66.33 Thousand |
| 23 Dec, 2024 | 239.5 | 242.0 | 237.0 | 240.0 | 50.69 Thousand |
| 20 Dec, 2024 | 234.5 | 241.0 | 233.5 | 238.5 | 85.46 Thousand |
| 19 Dec, 2024 | 239.5 | 240.5 | 235.0 | 235.5 | 78.73 Thousand |
| 18 Dec, 2024 | 240.0 | 244.5 | 238.5 | 242.5 | 66.81 Thousand |
| 17 Dec, 2024 | 241.0 | 243.0 | 237.5 | 240.0 | 68.61 Thousand |
| 16 Dec, 2024 | 240.0 | 244.5 | 239.5 | 239.5 | 60.47 Thousand |
| 13 Dec, 2024 | 247.0 | 249.0 | 237.5 | 240.0 | 111.83 Thousand |
| 12 Dec, 2024 | 257.0 | 257.5 | 244.5 | 246.5 | 123.91 Thousand |
AEFES
ZLNDY
TH
YALA
5203
SKBSY