Lundin Gold Inc. (LUG.ST)

SEK 381.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 157.4 163.4 157.4 163.4 33.35 Thousand
04 Jul, 2024 157.8 158.2 157.0 157.4 8924.00
03 Jul, 2024 154.2 158.6 153.6 158.4 25.72 Thousand
02 Jul, 2024 156.6 157.0 153.4 153.6 16.95 Thousand
01 Jul, 2024 159.0 160.0 155.8 156.6 11.89 Thousand
28 Jun, 2024 158.4 158.4 156.2 157.0 19.78 Thousand
27 Jun, 2024 154.0 158.4 152.8 157.4 52.34 Thousand
26 Jun, 2024 153.6 155.0 151.6 153.2 40.41 Thousand
25 Jun, 2024 154.4 155.6 154.0 155.0 29.24 Thousand
24 Jun, 2024 152.6 155.8 152.2 154.0 31.72 Thousand