Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 154.8 160.6 154.2 160.6 92.01 Thousand
08 May, 2024 150.4 151.4 147.0 147.8 20.53 Thousand
07 May, 2024 148.2 150.4 146.8 150.0 30.35 Thousand
06 May, 2024 146.6 149.4 146.6 148.6 28.75 Thousand
03 May, 2024 148.0 148.6 145.0 145.2 47.77 Thousand
02 May, 2024 151.4 151.4 147.0 150.0 58.15 Thousand
30 Apr, 2024 155.4 155.4 153.6 154.0 12.16 Thousand
29 Apr, 2024 155.0 156.6 153.8 155.6 30.56 Thousand
26 Apr, 2024 154.0 156.0 153.6 154.8 61.48 Thousand
25 Apr, 2024 150.8 153.0 149.2 151.4 61.82 Thousand