Lundin Gold Inc. (LUG.ST)

SEK 390.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 150.6 152.6 148.6 152.6 27.13 Thousand
23 Apr, 2024 150.0 152.8 147.6 150.6 85.94 Thousand
22 Apr, 2024 158.0 158.0 152.0 154.0 152.85 Thousand
19 Apr, 2024 155.8 159.4 155.0 159.4 162.99 Thousand
18 Apr, 2024 154.6 156.6 152.8 153.8 57.62 Thousand
17 Apr, 2024 149.0 154.6 148.2 154.0 73.3 Thousand
16 Apr, 2024 144.8 146.4 143.2 145.4 51.07 Thousand
15 Apr, 2024 147.8 149.6 143.0 145.2 73.18 Thousand
12 Apr, 2024 149.8 154.6 149.2 151.0 103.38 Thousand
11 Apr, 2024 149.4 149.8 145.8 146.0 25.9 Thousand