Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 375.0 376.4 367.6 371.6 48.25 Thousand
10 Apr, 2025 380.0 382.0 371.8 371.8 128.61 Thousand
09 Apr, 2025 364.2 372.0 359.0 361.8 142.9 Thousand
08 Apr, 2025 369.0 378.6 367.4 375.0 107.25 Thousand
07 Apr, 2025 357.6 384.8 340.2 364.0 162.49 Thousand
04 Apr, 2025 401.2 402.8 381.6 384.8 153.98 Thousand
03 Apr, 2025 405.0 410.6 402.4 403.2 88.48 Thousand
02 Apr, 2025 415.0 415.0 407.0 411.0 72.68 Thousand
01 Apr, 2025 402.8 419.4 402.8 416.2 159.37 Thousand
31 Mar, 2025 410.0 410.0 402.4 406.4 123.38 Thousand