Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 375.0 | 376.4 | 367.6 | 371.6 | 48.25 Thousand |
| 10 Apr, 2025 | 380.0 | 382.0 | 371.8 | 371.8 | 128.61 Thousand |
| 09 Apr, 2025 | 364.2 | 372.0 | 359.0 | 361.8 | 142.9 Thousand |
| 08 Apr, 2025 | 369.0 | 378.6 | 367.4 | 375.0 | 107.25 Thousand |
| 07 Apr, 2025 | 357.6 | 384.8 | 340.2 | 364.0 | 162.49 Thousand |
| 04 Apr, 2025 | 401.2 | 402.8 | 381.6 | 384.8 | 153.98 Thousand |
| 03 Apr, 2025 | 405.0 | 410.6 | 402.4 | 403.2 | 88.48 Thousand |
| 02 Apr, 2025 | 415.0 | 415.0 | 407.0 | 411.0 | 72.68 Thousand |
| 01 Apr, 2025 | 402.8 | 419.4 | 402.8 | 416.2 | 159.37 Thousand |
| 31 Mar, 2025 | 410.0 | 410.0 | 402.4 | 406.4 | 123.38 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT