Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 369.0 378.6 367.4 375.0 107.25 Thousand
07 Apr, 2025 357.6 384.8 340.2 364.0 162.49 Thousand
04 Apr, 2025 401.2 402.8 381.6 384.8 153.98 Thousand
03 Apr, 2025 405.0 410.6 402.4 403.2 88.48 Thousand
02 Apr, 2025 415.0 415.0 407.0 411.0 72.68 Thousand
01 Apr, 2025 402.8 419.4 402.8 416.2 159.37 Thousand
31 Mar, 2025 410.0 410.0 402.4 406.4 123.38 Thousand
28 Mar, 2025 405.2 415.8 405.2 413.0 57.14 Thousand
27 Mar, 2025 408.4 409.2 404.8 406.4 82.43 Thousand
26 Mar, 2025 410.8 414.6 407.4 412.0 94.21 Thousand