Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 339.2 339.6 330.4 333.0 177.81 Thousand
13 Nov, 2024 342.6 344.6 334.2 340.0 104.94 Thousand
12 Nov, 2024 352.0 353.4 341.4 342.6 91.28 Thousand
11 Nov, 2024 350.0 353.4 348.0 352.4 85.27 Thousand
08 Nov, 2024 344.8 348.4 343.4 346.4 75.05 Thousand
07 Nov, 2024 338.4 347.6 338.4 344.8 183.63 Thousand
06 Nov, 2024 338.2 345.6 337.8 338.4 116.54 Thousand
05 Nov, 2024 333.8 338.2 333.4 337.8 64.31 Thousand
04 Nov, 2024 334.6 338.2 332.6 333.8 85.05 Thousand
01 Nov, 2024 333.6 338.4 333.6 334.2 37.19 Thousand