Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 372.8 | 373.4 | 371.0 | 371.0 | 143.67 Thousand |
| 28 May, 2025 | 375.8 | 378.2 | 373.6 | 374.0 | 73.47 Thousand |
| 27 May, 2025 | 384.6 | 384.6 | 374.8 | 375.8 | 100.47 Thousand |
| 26 May, 2025 | 375.4 | 381.2 | 375.4 | 381.2 | 97.4 Thousand |
| 23 May, 2025 | 373.0 | 378.4 | 369.0 | 373.0 | 124.93 Thousand |
| 22 May, 2025 | 377.0 | 377.0 | 371.0 | 373.8 | 195.21 Thousand |
| 21 May, 2025 | 375.2 | 378.0 | 374.0 | 377.2 | 104.23 Thousand |
| 20 May, 2025 | 369.0 | 375.4 | 366.8 | 375.4 | 106.32 Thousand |
| 19 May, 2025 | 366.6 | 368.0 | 361.8 | 367.8 | 166.58 Thousand |
| 16 May, 2025 | 369.8 | 371.0 | 364.6 | 366.6 | 99.24 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT