Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 372.8 373.4 371.0 371.0 143.67 Thousand
28 May, 2025 375.8 378.2 373.6 374.0 73.47 Thousand
27 May, 2025 384.6 384.6 374.8 375.8 100.47 Thousand
26 May, 2025 375.4 381.2 375.4 381.2 97.4 Thousand
23 May, 2025 373.0 378.4 369.0 373.0 124.93 Thousand
22 May, 2025 377.0 377.0 371.0 373.8 195.21 Thousand
21 May, 2025 375.2 378.0 374.0 377.2 104.23 Thousand
20 May, 2025 369.0 375.4 366.8 375.4 106.32 Thousand
19 May, 2025 366.6 368.0 361.8 367.8 166.58 Thousand
16 May, 2025 369.8 371.0 364.6 366.6 99.24 Thousand