Loomis AB (publ) (LOOMIS.ST)

SEK 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 336.0 341.8 336.0 339.2 159.76 Thousand
30 Dec, 2024 340.0 340.0 335.0 336.4 69.47 Thousand
27 Dec, 2024 339.2 342.2 338.2 340.0 78.82 Thousand
23 Dec, 2024 343.2 343.2 338.8 339.6 42.14 Thousand
20 Dec, 2024 343.2 344.0 339.0 343.2 111.48 Thousand
19 Dec, 2024 339.6 344.8 339.6 343.2 122.28 Thousand
18 Dec, 2024 341.2 344.8 340.6 344.0 70.11 Thousand
17 Dec, 2024 338.4 342.0 336.4 341.2 122.53 Thousand
16 Dec, 2024 346.4 346.6 338.2 339.8 128.85 Thousand
13 Dec, 2024 349.2 352.0 346.4 346.4 63.96 Thousand